UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:29.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00029000 | 2024-05-01 2:53PM CDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| VIXW240515C00029000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX240522C00029000 | 2024-05-03 2:58PM CDT | 2024-05-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| VIX240618C00029000 | 2024-05-03 1:32PM CDT | 2024-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 50.00% |
| VIX240717C00029000 | 2024-05-03 9:42AM CDT | 2024-07-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| VIX240821C00029000 | 2024-05-03 2:59PM CDT | 2024-08-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| VIX240918C00029000 | 2024-05-03 8:33AM CDT | 2024-09-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VIX241016C00029000 | 2024-05-01 1:28PM CDT | 2024-10-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| VIX241120C00029000 | 2024-04-19 2:57PM CDT | 2024-11-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VIX241218C00029000 | 2024-05-03 9:29AM CDT | 2024-12-18 | 1.44 | 1.00 | 1.75 | 0.00 | - | 3 | 0 | 101.81% |
| VIX250122C00029000 | 2024-04-29 10:29AM CDT | 2025-01-22 | 1.83 | 1.30 | 2.15 | 0.00 | - | 1 | 0 | 103.47% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-05-02 10:20AM CDT | 2024-05-22 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240618P00029000 | 2024-01-31 11:58AM CDT | 2024-06-18 | 12.70 | 13.15 | 13.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240717P00029000 | 2024-04-23 8:54AM CDT | 2024-07-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00029000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.